DCNDACIAN GOLD LIMITED04/20/18 16:10
LAST:

 2.840
CHANGE:
 0.10
OPEN:
2.950
HIGH:
2.970
ASK:
2.910
VOLUME:
771,988
CHANGE(%):
3.40
PREV:
2.940
LOW:
2.840
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.9502.9702.8402.840771,9880
04/19/182.9602.9602.9002.940175,6290
04/18/182.9202.9402.8402.870818,7530
04/17/182.9502.9802.9102.920369,4630
04/16/183.0103.0502.9502.950209,7720
04/13/183.0003.0152.9502.9801,002,4430
04/12/183.0103.0802.9703.0001,055,6730
04/11/183.0603.1003.0303.040475,8050
04/10/183.1603.1803.0903.100647,0460
04/09/183.1903.1903.1403.150540,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23