DCNDACIAN GOLD LIMITED10/22/18 15:49
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.510
ASK:
2.500
VOLUME:
1,128,827
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.420
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182.4802.5102.4202.4501,128,8270
10/19/182.3002.4702.2902.470251,4740
10/18/182.2802.3402.2402.300525,3590
10/17/182.2802.2902.2402.260664,2320
10/16/182.1602.3702.1602.260750,7070
10/15/182.2102.2202.1102.1402,095,4170
10/12/182.1802.3002.1602.190583,8480
10/11/182.1302.1702.1002.150604,2420
10/10/182.2402.2402.1202.150203,4790
10/09/182.2802.2802.2002.210145,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83