DCNDACIAN GOLD LIMITED07/20/18 16:10
LAST:

 2.890
CHANGE:
 0.02
OPEN:
2.890
HIGH:
2.900
ASK:
2.920
VOLUME:
180,803
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.8902.9002.8602.890180,8030
07/19/182.8802.9202.8552.870659,6240
07/18/182.8502.9002.8502.880717,3360
07/17/182.8702.8902.8502.85056,3840
07/16/182.9202.9502.8402.870594,0900
07/13/182.8802.9502.8302.9001,501,9700
07/12/183.0103.0103.0103.01000
07/11/183.0103.0103.0103.01000
07/10/183.0003.0602.9903.010602,3440
07/09/183.0003.0802.9452.990322,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83