DCNDACIAN GOLD LIMITED01/19/18 15:59
LAST:

 2.930
CHANGE:
 0.04
OPEN:
2.950
HIGH:
2.980
ASK:
2.930
VOLUME:
159,993
CHANGE(%):
1.35
PREV:
2.970
LOW:
2.860
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.9502.9802.8602.930159,9930
01/18/182.8903.0502.8702.970245,8740
01/17/183.0003.0002.8202.890239,1060
01/16/182.9903.0102.9402.990606,3730
01/15/183.0503.0702.9803.000368,4320
01/12/182.9503.0102.9403.000431,4090
01/11/183.0103.0202.9102.920516,7960
01/10/182.9603.0002.9502.960175,6400
01/09/183.0003.0002.9602.980229,5980
01/08/182.9603.0002.9502.980215,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23