DDRDicker Data Limited01/19/18 15:59
LAST:

 3.050
CHANGE:
 0.01
OPEN:
3.040
HIGH:
3.070
ASK:
3.070
VOLUME:
48,263
CHANGE(%):
0.33
PREV:
3.040
LOW:
3.040
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.0403.0703.0403.05048,2630
01/18/183.0503.0503.0303.04075,8380
01/17/183.0903.0903.0503.05055,1330
01/16/183.0803.0803.0403.05029,5000
01/15/183.1003.1203.0203.02071,1950
01/12/183.1003.1103.0903.10035,7070
01/11/183.0803.1003.0403.05057,2490
01/10/183.1503.1503.0703.08077,6810
01/09/183.1603.1803.1403.14081,0860
01/08/183.0703.2403.0703.160151,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23