DDTDataDot Technology Ltd02/22/19 13:16
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
10,049,131
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00800.00900.00800.008010,049,1310
02/21/190.00700.00700.00700.0070131,6520
02/20/190.00700.00700.00700.00702,283,5700
02/19/190.00600.00700.00600.00702,704,2170
02/18/190.00600.00600.00600.006000
02/15/190.00600.00600.00600.006020,0000
02/14/190.00700.00700.00700.0070142,8570
02/13/190.00800.00800.00700.00702,076,8650
02/12/190.00800.00800.00800.0080398,2440
02/11/190.00800.00800.00700.00703,241,1480
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83