DEGDe Grey Mining Ltd04/18/19 15:41
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0980
VOLUME:
290,360
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.09800.09800.09700.0980290,3600
04/17/190.09700.09800.09600.09701,387,4670
04/16/190.09800.09800.09600.0960755,9170
04/15/190.11500.11500.09600.09603,652,1770
04/12/190.09200.09200.09200.092000
04/11/190.09200.09200.09200.092000
04/10/190.09400.09400.09200.09201,743,1190
04/09/190.09500.09500.09300.0940700,6070
04/08/190.09500.09500.09300.0930233,4990
04/05/190.09500.09500.09300.0940101,2670
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83