DEGDe Grey Mining Ltd02/22/19 16:11
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
390,211
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.11000.11500.11000.1100390,2110
02/21/190.11000.11500.11000.1100265,3030
02/20/190.10500.11500.10500.11001,045,2010
02/19/190.10500.11000.10000.1000108,6850
02/18/190.11000.11000.10500.1050477,7700
02/15/190.11000.11000.10500.105021,6310
02/14/190.11500.11500.10500.1100421,4110
02/13/190.11500.11500.11000.1150469,8660
02/12/190.11500.11500.11000.1100197,4780
02/11/190.11000.11000.11000.1100144,8660
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83