DEGDe Grey Mining Ltd08/21/19 13:40
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0550
VOLUME:
4,000,092
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.05400.05500.05400.05404,000,0920
08/20/190.05400.05500.05200.05503,256,6060
08/19/190.05500.05600.05200.05303,865,7860
08/16/190.05500.05700.05400.05603,088,5890
08/15/190.05600.05800.05400.05506,329,1420
08/14/190.05900.06200.05700.05702,705,8020
08/13/190.05900.06000.05700.06003,169,6070
08/12/190.06300.06400.05900.06002,815,9140
08/09/190.06500.06500.06200.06201,798,1550
08/08/190.06100.06600.06100.06404,783,1280
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83