DEVDEVEX RESOURCES LIMITED08/22/19 10:15
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0800
VOLUME:
90,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.07500.07500.07500.075090,0000
08/21/190.07000.07500.07000.0750184,8780
08/20/190.07500.07500.07500.075000
08/19/190.07500.07500.07500.075000
08/16/190.07500.07500.07500.075023,6380
08/15/190.07500.07500.07100.0750303,4600
08/14/190.08000.08000.08000.080056,0680
08/13/190.07600.07900.07500.079029,2180
08/12/190.08000.08000.07500.0760110,4460
08/09/190.08600.09000.08000.0800616,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83