DGHDesane Group Holdings Ltd04/20/18 15:34
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.070
ASK:
1.080
VOLUME:
4,067
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0701.0701.0601.0604,0670
04/19/181.0801.0801.0801.08000
04/18/181.0801.0801.0801.0804200
04/17/181.0801.0801.0801.08000
04/16/181.0801.0801.0801.08000
04/13/181.0801.0801.0801.08022,3960
04/12/181.0751.0751.0751.07500
04/11/181.0751.0751.0751.07500
04/10/181.0751.0751.0751.07500
04/09/181.0751.0751.0751.07500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.01 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23