DHRDARK HORSE RESOURCES LIMITED04/24/18 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0200
VOLUME:
2,368,666
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02000.02100.01900.01902,368,6660
04/23/180.02100.02100.02000.02001,807,0270
04/20/180.02400.02400.02100.02108,463,7230
04/19/180.02200.02400.02200.024013,162,7210
04/18/180.01900.02200.01900.021011,871,9340
04/17/180.01800.01800.01800.0180190,0000
04/16/180.01900.02000.01800.02001,872,6490
04/13/180.01800.01800.01800.0180734,4440
04/12/180.01900.01900.01900.019031,5780
04/11/180.01900.01900.01800.0180612,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23