DHRDARK HORSE RESOURCES LIMITED07/23/18 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
9,560,020
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.01700.01700.01500.01509,560,0200
07/20/180.01800.01800.01700.01701,200,0000
07/19/180.01700.01800.01700.01701,775,5270
07/18/180.01700.01800.01700.01701,882,8610
07/17/180.01800.01800.01700.0170806,6100
07/16/180.01800.01800.01700.01704,212,8860
07/13/180.01800.01800.01800.018097,8830
07/12/180.01800.01800.01800.0180549,0000
07/11/180.01700.01800.01700.0170564,9980
07/10/180.01600.01700.01600.01701,430,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83