DHRDARK HORSE RESOURCES LIMITED10/24/18 13:32
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0060
VOLUME:
5,460,950
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/180.00600.00700.00600.00605,460,9500
10/23/180.00600.00600.00600.006030,0000
10/22/180.00600.00600.00600.0060399,0000
10/19/180.00600.00600.00600.0060860,0000
10/18/180.00600.00600.00600.006073,5000
10/17/180.00700.00700.00600.006011,867,7730
10/16/180.00700.00700.00700.00701,065,6530
10/15/180.00700.00700.00700.00701,076,6060
10/12/180.00800.00800.00700.0070300,0050
10/11/180.00700.00700.00700.00702,832,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83