DJWDjerriwarth Investments Ltd07/23/18 13:20
LAST:

 3.500
CHANGE:
 0.02
OPEN:
3.490
HIGH:
3.510
ASK:
3.500
VOLUME:
110,222
CHANGE(%):
0.57
PREV:
3.480
LOW:
3.470
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/183.4903.5103.4703.500110,2220
07/20/183.5003.5103.4603.480124,1250
07/19/183.4803.5203.4703.510107,4520
07/18/183.4803.5103.4503.510125,2180
07/17/183.4703.4803.4503.47092,9540
07/16/183.4703.4703.4503.45060,1300
07/13/183.4803.4803.4603.47040,8900
07/12/183.4603.5103.4603.49067,4380
07/11/183.4603.5003.4603.470120,2460
07/10/183.4203.4903.4203.460169,4920
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83