DJWDjerriwarth Investments Ltd10/24/18 15:08
LAST:

 3.240
CHANGE:
 0.02
OPEN:
3.230
HIGH:
3.260
ASK:
3.240
VOLUME:
97,369
CHANGE(%):
0.62
PREV:
3.220
LOW:
3.230
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/183.2303.2603.2303.24097,3690
10/23/183.2803.2803.2203.220173,0520
10/22/183.2803.2803.2403.270178,7820
10/19/183.2803.2803.2503.25086,3550
10/18/183.2803.2803.2503.270103,8090
10/17/183.3003.3003.2603.280158,6380
10/16/183.2703.3303.2603.270154,8760
10/15/183.3403.3403.2903.310119,9660
10/12/183.3403.3403.3203.330107,6170
10/11/183.3503.3503.3203.320199,3720
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83