DJWDjerriwarth Investments Ltd01/23/18 15:46
LAST:

 3.610
CHANGE:
 0.03
OPEN:
3.670
HIGH:
3.670
ASK:
3.630
VOLUME:
126,275
CHANGE(%):
0.82
PREV:
3.640
LOW:
3.610
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.6703.6703.6103.610126,2750
01/22/183.6603.6603.6303.640169,6200
01/19/183.6603.6903.6603.690111,4050
01/18/183.6203.6803.6203.68054,0040
01/17/183.6103.6503.6003.620128,4380
01/16/183.6303.6403.6003.62043,4800
01/15/183.6303.6503.6103.630114,3210
01/12/183.6503.6603.6203.62080,0120
01/11/183.6303.6503.6103.64080,9720
01/10/183.6903.6903.6203.620173,7410
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.40 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23