DJWDjerriwarth Investments Ltd04/24/18 16:10
LAST:

 3.210
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.240
ASK:
3.240
VOLUME:
106,781
CHANGE(%):
0.63
PREV:
3.190
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.2003.2403.2003.210106,7810
04/23/183.2103.2503.1903.190124,5700
04/20/183.2403.2503.1903.190245,8640
04/19/183.2403.2703.1903.21094,4650
04/18/183.2603.2603.2203.24051,5070
04/17/183.2303.2603.2103.260113,3970
04/16/183.2403.2403.2103.21086,3470
04/13/183.2003.2603.1803.240155,9200
04/12/183.2003.2203.1803.18053,5600
04/11/183.2403.2703.1803.180150,2460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23