DJXKOADjia Mini E-cbot05/27/2019
LAST:

 10.62
CHANGE:
 0.00
OPEN:
10.62
HIGH:
10.62
ASK:
12.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.62
LOW:
10.62
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1910.6210.6210.6210.6200
05/24/1910.6210.6210.6210.624,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 17.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83