DJXKOADjia Mini E-cbot01/07/2019
LAST:

 9.020
CHANGE:
 0.00
OPEN:
9.020
HIGH:
9.020
ASK:
11.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.020
LOW:
9.020
BID:
12.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/199.0209.0209.0209.02000
01/04/199.0209.0209.0209.0202,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 17.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83