DJXKOBDJXKOB03/12/2019
LAST:

 10.02
CHANGE:
 0.00
OPEN:
10.02
HIGH:
10.02
ASK:
11.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.02
LOW:
10.02
BID:
11.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/1910.0210.0210.0210.0200
03/11/1910.0210.0210.0210.024,7000
03/08/1912.5112.6412.5112.644,7000
03/07/1919.4219.4219.4219.4200
03/06/1919.4219.4219.4219.4200
03/05/1919.4219.4219.4219.4200
03/04/1919.4219.4219.4219.4200
03/01/1919.4219.4219.4219.4200
02/28/1919.4219.4219.4219.4200
02/27/1919.4219.4219.4219.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 28.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83