DJXKOBDJXKOB02/22/2019
LAST:

 19.42
CHANGE:
 0.00
OPEN:
19.42
HIGH:
19.42
ASK:
18.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.42
LOW:
19.42
BID:
18.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1919.4219.4219.4219.4200
02/21/1919.4219.4219.4219.4200
02/20/1919.4219.4219.4219.4200
02/19/1919.4219.4219.4219.4200
02/18/1919.4419.4419.4219.425,0000
02/15/1911.6411.6511.6411.653,0000
02/14/1914.2314.2314.2314.232,0000
02/13/1915.7515.7515.7515.7500
02/12/1915.7515.7515.7515.753,0000
02/11/1914.1314.2014.1314.203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 28.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83