DJXKOQDJIA MINI E-CBOT08/23/18 10:52
LAST:

 10.25
CHANGE:
 2.46
OPEN:
10.25
HIGH:
10.25
ASK:
11.32
VOLUME:
50
CHANGE(%):
19.35
PREV:
12.71
LOW:
10.25
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1810.2510.2510.2510.25500
08/22/1812.7112.7112.7112.7100
08/21/1812.7112.7112.7112.7100
08/20/1812.7112.7112.7112.711000
08/17/1813.5213.8913.5213.891,1300
08/16/1820.0120.0118.2218.222,1800
08/15/1819.1419.1419.1419.14750
08/14/1818.7818.8618.7818.864000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83