DLXDuluxgroup Limited07/18/19 16:10
LAST:

 9.340
CHANGE:
 0.00
OPEN:
9.340
HIGH:
9.370
ASK:
9.350
VOLUME:
849,636
CHANGE(%):
0.00
PREV:
9.340
LOW:
9.330
BID:
9.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/199.3409.3709.3309.340849,6360
07/17/199.3309.3509.3309.3401,530,7980
07/16/199.3409.3459.3309.3301,087,7400
07/15/199.3309.3409.3309.3303,334,0960
07/12/199.3409.3409.3309.340674,8900
07/11/199.3409.3409.3309.330776,7290
07/10/199.3409.3409.3309.3301,438,4650
07/09/199.3309.3409.3309.3301,713,2820
07/08/199.3309.3409.3309.330673,6380
07/05/199.3409.3409.3309.330756,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83