DLXDuluxgroup Limited02/22/19 16:11
LAST:

 7.300
CHANGE:
 0.14
OPEN:
7.170
HIGH:
7.330
ASK:
7.300
VOLUME:
1,111,688
CHANGE(%):
1.96
PREV:
7.160
LOW:
7.140
BID:
7.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/197.1707.3307.1407.3001,111,6880
02/21/197.2007.2007.0907.1601,003,3120
02/20/197.0907.2007.0407.1801,371,2830
02/19/197.2007.2007.0707.090955,8980
02/18/197.1007.2007.0707.190989,0070
02/15/197.1007.1206.9707.0401,006,1000
02/14/197.0507.1457.0207.100922,0240
02/13/197.0907.1406.9607.0201,581,8720
02/12/197.0407.1106.9807.080796,6150
02/11/197.0407.0606.9807.020724,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83