DLXDuluxgroup Limited04/18/19 15:59
LAST:

 9.730
CHANGE:
 0.02
OPEN:
9.740
HIGH:
9.790
ASK:
9.750
VOLUME:
15,965,599
CHANGE(%):
0.21
PREV:
9.750
LOW:
9.720
BID:
9.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/199.7409.7909.7209.73015,965,5990
04/17/199.8109.8709.6809.75013,900,1880
04/16/197.5807.7007.5607.6701,171,0820
04/15/197.5707.5907.5257.570532,7530
04/12/197.4907.6007.4857.5701,605,6110
04/11/197.4707.5057.4507.4801,868,5700
04/10/197.4707.5007.4507.4701,199,6060
04/09/197.5007.5007.4507.480896,4690
04/08/197.4307.5007.4007.4801,591,1210
04/05/197.4207.5207.3607.4401,417,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83