DMGDragon Gold Mountain Ltd02/22/19 16:11
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
353,292
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0100
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.01900.01900.01000.0180353,2920
02/21/190.01900.01900.01900.0190139,9380
02/20/190.01900.01900.01900.019000
02/19/190.01800.01900.01800.01901,105,0330
02/18/190.01800.01800.01000.018017,2640
02/15/190.01800.01800.01800.018000
02/14/190.01800.01800.01800.018000
02/13/190.01800.01800.01800.0180198,3330
02/12/190.01800.01800.01800.018030,0000
02/11/190.01800.01800.01800.018019,3330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83