DMGDragon Gold Mountain Ltd04/18/19 10:02
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
590,519
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02000.02000.02000.0200590,5190
04/17/190.02200.02200.02200.02204,6000
04/16/190.02100.02100.02100.021000
04/15/190.02100.02100.02100.021000
04/12/190.02100.02100.02100.021000
04/11/190.02000.02100.02000.0210627,8080
04/10/190.02000.02000.02000.0200315,6750
04/09/190.02100.02100.02100.02106,5000
04/08/190.02100.02100.02100.02106990
04/05/190.02000.02100.02000.0210999,3010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83