DMPDomino's Pizza Australia NZ Ltd07/20/18 16:10
LAST:

 48.96
CHANGE:
 1.39
OPEN:
49.96
HIGH:
50.34
ASK:
49.05
VOLUME:
394,002
CHANGE(%):
2.76
PREV:
50.35
LOW:
48.10
BID:
48.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1849.9650.3448.1048.96394,0020
07/19/1850.5850.7950.3150.35152,8750
07/18/1849.0550.5048.8650.36290,2410
07/17/1849.1049.1048.5448.83490,6980
07/16/1849.2050.1348.2948.42510,0560
07/13/1847.8748.1647.5647.92191,3200
07/12/1847.5048.1447.5047.95270,3680
07/11/1847.5248.2447.1047.71249,0810
07/10/1847.1048.0546.6047.78453,2920
07/09/1848.1948.7346.9847.22526,8500
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.11 - 58.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83