DMPDomino's Pizza Australia NZ Ltd04/20/18 16:10
LAST:

 39.16
CHANGE:
 0.05
OPEN:
39.00
HIGH:
39.72
ASK:
39.60
VOLUME:
255,312
CHANGE(%):
0.13
PREV:
39.21
LOW:
39.00
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1839.0039.7239.0039.16255,3120
04/19/1839.8739.8739.0339.21200,3270
04/18/1839.0539.9538.5139.72353,5370
04/17/1839.9540.3539.7239.74359,6240
04/16/1840.7541.0139.9140.00380,4330
04/13/1840.5641.4540.5141.25232,1790
04/12/1840.0040.6440.0040.53227,0160
04/11/1840.3640.7539.9540.16364,3840
04/10/1840.7041.0240.0740.33281,0430
04/09/1840.4341.1640.1240.87276,1530
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.11 - 67.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23