DMPKOADOMINOS PIZZA ENTERPRISES LIMITED02/22/2019
LAST:

 8.300
CHANGE:
 0.00
OPEN:
8.300
HIGH:
8.300
ASK:
9.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.300
LOW:
8.300
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/198.3008.3008.3008.30000
02/21/198.3008.3008.3008.30000
02/20/198.3908.3908.3008.3005000
02/19/1911.78011.82011.78011.8205000
02/18/197.9807.9807.9807.98000
02/15/197.9807.9807.9807.98000
02/14/197.9807.9807.9807.98000
02/13/197.9807.9807.9807.98000
02/12/197.9807.9807.9807.98000
02/11/197.9807.9807.9807.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83