DMPKOCDOMINOS PIZZA ENTERPRISES LIMITED12/21/2018
LAST:

 6.410
CHANGE:
 0.00
OPEN:
6.410
HIGH:
6.410
ASK:
6.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.410
LOW:
6.410
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/186.4106.4106.4106.41000
12/20/186.4106.4106.4106.41000
12/19/186.4106.4106.4106.41000
12/18/186.4106.4106.4106.41000
12/17/186.4106.4106.4106.41000
12/14/186.6607.9706.4106.4101,7900
12/13/188.3608.3808.3608.3806500
12/12/189.2709.2709.2709.27000
12/11/189.2709.2709.2709.2701100
12/10/1811.32011.32011.32011.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 21.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83