DMPKOFDOMINOS PIZZA ENTERPRISES LIMITED10/22/2018
LAST:

 21.25
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.25
ASK:
24.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.25
LOW:
21.25
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1821.2521.2521.2521.2500
10/19/1821.2521.2521.2521.2500
10/18/1821.2521.2521.2521.2500
10/17/1821.2521.2521.2521.2500
10/16/1821.2521.2521.2521.2500
10/15/1821.2521.2521.2521.2500
10/12/1821.2521.2521.2521.2500
10/11/1821.2521.2521.2521.2500
10/10/1821.2521.2521.2521.2500
10/09/1821.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 21.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83