DN8DREAMSCAPE NETWORKS LIMITED06/26/19 15:59
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1800
ASK:
0.1550
VOLUME:
11,146,448
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.14500.18000.14500.150011,146,4480
06/25/190.13500.13500.13500.135021,5950
06/24/190.13500.13500.13500.135015,7920
06/21/190.13500.13500.13500.1350286,1760
06/20/190.13500.13500.13500.1350152,7480
06/19/190.14000.14000.14000.140027,4130
06/18/190.14500.14500.14000.1400160,0310
06/17/190.14500.14500.14000.1450151,3630
06/14/190.14500.14500.14500.1450124,3790
06/13/190.14500.14500.14500.145034,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83