DNADONACO INTERNATIONAL LIMITED02/18/19 15:47
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0760
VOLUME:
1,274,719
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.07700.07700.07500.07501,274,7190
02/15/190.07500.07600.07400.0750877,4630
02/14/190.07800.07800.07500.0750623,9510
02/13/190.07600.07600.07300.07502,664,7260
02/12/190.07800.08200.07500.07607,772,8520
02/11/190.08100.08100.07700.07803,794,1820
02/08/190.07800.08500.07800.081010,951,3100
02/07/190.07400.07900.07200.07803,104,5240
02/06/190.07400.07400.07100.07201,261,1610
02/05/190.07800.08000.07200.07303,689,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83