DNADONACO INTERNATIONAL LIMITED04/18/19 15:59
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.0900
VOLUME:
2,546,334
CHANGE(%):
5.62
PREV:
0.0890
LOW:
0.0840
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.09000.09200.08400.08402,546,3340
04/17/190.08800.09000.08800.0890613,9160
04/16/190.08700.08900.08600.08701,017,5640
04/15/190.08900.08900.08600.0860683,2470
04/12/190.08900.08900.08600.08601,015,8540
04/11/190.08900.08900.08500.0880670,2650
04/10/190.08400.09200.08400.09006,176,7990
04/09/190.07600.08200.07600.08202,978,9480
04/08/190.07100.07700.07100.07502,786,7640
04/05/190.06900.07100.06900.0710502,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83