DNADONACO INTERNATIONAL LIMITED08/16/19 13:37
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1100
ASK:
0.1150
VOLUME:
524,765
CHANGE(%):
2.80
PREV:
0.1070
LOW:
0.1070
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.10700.11000.10700.1100524,7650
08/15/190.11000.11000.10500.10703,275,8660
08/14/190.11000.11000.10500.10501,271,2000
08/13/190.11500.11500.11000.11004,852,3550
08/12/190.11500.11500.11500.11501,358,2390
08/09/190.11500.11500.11500.1150431,4490
08/08/190.11500.12000.11500.1200149,9590
08/07/190.11500.11500.11500.11501,101,4880
08/06/190.11000.11500.10700.11007,474,0780
08/05/190.11500.11700.11000.110019,465,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83