DNKDANAKALI LIMITED08/23/19 16:10
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6450
VOLUME:
68,469
CHANGE(%):
0.77
PREV:
0.6500
LOW:
0.6450
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.65000.65500.64500.645068,4690
08/22/190.65000.65500.65000.650066,0640
08/21/190.66000.66000.65000.6500145,0290
08/20/190.66000.67500.65500.6600349,9940
08/19/190.67000.68000.66000.660080,4900
08/16/190.66000.67500.65000.6700143,2310
08/15/190.66000.66000.61500.6400385,1790
08/14/190.68000.68000.64000.6600156,3480
08/13/190.70500.70500.67500.675077,4110
08/12/190.72500.73000.68500.6950290,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83