DNKDANAKALI LIMITED02/18/19 15:23
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7350
HIGH:
0.7500
ASK:
0.7500
VOLUME:
15,756
CHANGE(%):
3.31
PREV:
0.7550
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.73500.75000.72500.730015,7560
02/15/190.72000.75500.72000.7550425,5140
02/14/190.72500.73000.71000.720033,0310
02/13/190.72000.73000.70500.7300121,0860
02/12/190.71500.72000.71000.7120124,4680
02/11/190.72000.72700.71000.720089,7690
02/08/190.73000.74500.71500.720088,5510
02/07/190.75500.76000.73000.750064,6470
02/06/190.74000.75500.74000.755020,1920
02/05/190.76000.76500.73500.7650104,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83