DORDORIEMUS PLC01/19/18 10:03
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.2300
VOLUME:
152,057
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.20500.22000.20000.2200152,0570
01/18/180.20500.20500.20500.205049,6160
01/17/180.21000.21000.20500.205022,6930
01/16/180.24000.24000.21000.210062,0120
01/15/180.20500.22000.20500.2200172,2200
01/12/180.20000.22000.20000.2200210,0000
01/11/180.21500.21500.20000.2000133,8310
01/10/180.20000.22500.20000.2250101,0410
01/09/180.20000.20000.20000.20006,5000
01/08/180.19500.19500.19500.195030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23