DORDORIEMUS PLC07/20/18 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.2250
ASK:
0.1750
VOLUME:
606,915
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.17000.22500.16000.1650606,9150
07/19/180.15500.15500.15500.155000
07/18/180.15500.15500.15500.155000
07/17/180.15500.15500.15500.155000
07/16/180.15500.15500.15500.155000
07/13/180.15500.15500.15500.155000
07/12/180.15500.15500.15500.155000
07/11/180.15500.15500.15500.155000
07/10/180.15500.15500.15500.155000
07/09/180.15500.15500.15500.155011,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83