DOWDowner EDI Ltd10/22/18 16:10
LAST:

 7.060
CHANGE:
 0.12
OPEN:
7.100
HIGH:
7.215
ASK:
7.470
VOLUME:
1,042,518
CHANGE(%):
1.67
PREV:
7.180
LOW:
7.050
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/187.1007.2157.0507.0601,042,5180
10/19/187.2207.2557.1407.1801,548,4980
10/18/187.3007.3107.2307.2801,460,7230
10/17/187.2907.3707.2807.3401,267,8800
10/16/187.1707.3107.1707.3101,279,9950
10/15/187.1807.2207.1207.1801,046,1980
10/12/187.2407.3157.2157.2501,440,6120
10/11/187.3507.4307.2807.3201,410,0470
10/10/187.6407.6407.5207.5503,007,1180
10/09/187.6807.7807.5607.5901,073,4440
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:6.24 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83