DOWDowner EDI Ltd01/19/18 16:10
LAST:

 6.640
CHANGE:
 0.08
OPEN:
6.720
HIGH:
6.730
ASK:
6.660
VOLUME:
2,551,071
CHANGE(%):
1.19
PREV:
6.720
LOW:
6.610
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.7206.7306.6106.6402,551,0710
01/18/186.8506.8606.6906.7202,846,3770
01/17/186.8006.8856.7006.8602,032,4120
01/16/186.9906.9906.8256.8401,833,9540
01/15/187.0007.0506.9506.950988,8810
01/12/187.0007.0806.9806.9801,007,3670
01/11/186.8806.9806.8406.9702,331,5630
01/10/187.0607.0706.9006.9901,304,5070
01/09/187.0707.1107.0307.0601,567,1570
01/08/187.0407.0457.0007.030840,8230
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.17 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23