DOWDowner EDI Ltd07/20/18 16:10
LAST:

 7.130
CHANGE:
 0.03
OPEN:
7.080
HIGH:
7.210
ASK:
7.230
VOLUME:
1,552,716
CHANGE(%):
0.42
PREV:
7.100
LOW:
7.050
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/187.0807.2107.0507.1301,552,7160
07/19/187.0507.1307.0007.1001,894,3340
07/18/187.0307.0907.0057.0201,326,0260
07/17/187.1607.1907.0007.0102,230,3440
07/16/187.1107.2507.1107.2101,015,1470
07/13/187.1307.2007.1007.120707,4390
07/12/187.1307.1857.0807.1401,541,8550
07/11/187.2407.2707.1107.1201,784,8670
07/10/187.2107.3007.1807.2501,513,5320
07/09/187.1907.2607.1407.2101,196,1960
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:6.11 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83