DOWDowner EDI Ltd04/20/18 16:10
LAST:

 6.700
CHANGE:
 0.02
OPEN:
6.670
HIGH:
6.720
ASK:
6.750
VOLUME:
1,060,434
CHANGE(%):
0.30
PREV:
6.680
LOW:
6.660
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.6706.7206.6606.7001,060,4340
04/19/186.6406.6806.6356.6801,262,9990
04/18/186.5406.6256.5306.6001,601,1610
04/17/186.5106.5406.4906.5001,016,8570
04/16/186.4906.5406.4706.480414,2580
04/13/186.4506.5206.4206.490801,7410
04/12/186.4306.4706.3956.4501,544,9290
04/11/186.3706.4406.3506.4301,989,0830
04/10/186.2906.4106.2606.3901,386,9370
04/09/186.2906.3506.2856.320813,1540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.47 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23