DOWKOEDOWNER EDI LIMITED01/19/18 15:46
LAST:

 1.245
CHANGE:
 0.55
OPEN:
1.235
HIGH:
1.245
ASK:
1.245
VOLUME:
100,000
CHANGE(%):
30.45
PREV:
1.790
LOW:
1.235
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2351.2451.2351.245100,0000
01/18/181.7901.7901.7901.79000
01/17/181.7901.7901.7901.79000
01/16/181.7901.7901.7901.79000
01/15/181.7901.7901.7901.79000
01/12/181.7901.7901.7901.79000
01/11/181.7901.7901.7901.79000
01/10/181.7901.7901.7901.79000
01/09/181.7901.7901.7901.79000
01/08/181.7901.7901.7901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23