DRADragon Mining NL04/24/2018
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.19500.19500.19500.195000
04/23/180.19500.19500.19500.195000
04/20/180.19500.19500.19500.1950590
04/19/180.21500.21500.21500.215000
04/18/180.21500.21500.21500.215000
04/17/180.20500.21500.20500.215026,2140
04/16/180.18000.18000.18000.18005,0000
04/13/180.18500.19000.18000.180028,7470
04/12/180.18000.18500.18000.185010,6400
04/11/180.18500.18500.18500.185000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23