DRADragon Mining NL01/23/18 12:43
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2050
VOLUME:
3,780
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.19000.19000.19000.19003,7800
01/22/180.18500.18500.18500.185000
01/19/180.18500.18500.18500.185000
01/18/180.19000.19000.18500.185080,4220
01/17/180.19000.19000.19000.19008,0000
01/16/180.20000.20000.20000.200000
01/15/180.20000.20000.20000.200000
01/12/180.20000.20000.20000.200000
01/11/180.20000.20000.20000.200015,0000
01/10/180.19500.19500.19500.195052,6210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23