DRADragon Mining NL07/23/2018
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.19000.19000.19000.190000
07/20/180.18500.19000.18500.190061,0320
07/19/180.17000.17000.17000.170000
07/18/180.18500.18500.17000.170065,8210
07/17/180.20500.20500.20000.20006,2000
07/16/180.20000.20500.20000.205017,2350
07/13/180.19000.19000.19000.190000
07/12/180.19000.19000.19000.190000
07/11/180.19000.19000.19000.190038,1900
07/10/180.18500.18500.18500.185000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83