DRGDRAIG RESOURCES LIMITED07/23/18 16:11
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/180.18500.19000.18000.1800170,0000
07/20/180.18000.18000.18000.1800237,7820
07/19/180.18000.18500.18000.1800254,5070
07/18/180.18500.18500.18000.1800375,4520
07/17/180.19000.19500.18200.1900628,4470
07/16/180.19000.19000.18500.185065,2700
07/13/180.19500.19500.19500.195000
07/12/180.18500.19500.17500.1950504,5580
07/11/180.18500.18500.18000.1800232,6650
07/10/180.18000.18500.18000.1850618,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83