DRMDoray Minerals Limited02/18/19 15:39
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4170
ASK:
0.4200
VOLUME:
2,215,954
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.4000
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.40500.41700.40000.41502,215,9540
02/15/190.40000.41500.39700.40002,135,7800
02/14/190.37500.39700.37500.39506,513,3330
02/13/190.36000.38000.36000.38001,542,8460
02/12/190.37000.37500.36000.36001,897,8890
02/11/190.35500.37000.35500.36502,359,4420
02/08/190.35500.36500.35500.36502,110,1250
02/07/190.35000.36000.35000.3500316,4680
02/06/190.35500.35500.35000.3500476,6130
02/05/190.36000.36500.35000.35502,010,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83