DRODRONESHIELD LIMITED01/19/18 13:29
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
57,768
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.21000.21000.20000.200057,7680
01/18/180.20000.21000.19500.210076,6630
01/17/180.19000.19000.18500.190037,1690
01/16/180.20000.20000.18000.190040,4520
01/15/180.20000.20000.20000.200079,7830
01/12/180.19500.19500.17500.175048,2930
01/11/180.19500.19500.19500.195010,0000
01/10/180.20000.20000.19000.190077,8250
01/09/180.20000.20500.19500.200098,7770
01/08/180.21000.21000.20000.2000143,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23