DRUGDRUG01/23/18 16:11
LAST:

 5.810
CHANGE:
 0.06
OPEN:
5.820
HIGH:
5.830
ASK:
5.750
VOLUME:
15,119
CHANGE(%):
1.04
PREV:
5.750
LOW:
5.810
BID:
5.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.8205.8305.8105.81015,1190
01/22/185.7505.7505.7505.750200,0000
01/19/185.7605.7605.7505.7505,6010
01/18/185.7505.8005.7505.8002,0900
01/17/185.7305.7405.7105.74020,0830
01/16/185.7305.7405.7205.74010,8160
01/15/185.7305.7305.7205.7201,9600
01/12/185.7105.7205.7005.70018,1000
01/11/185.6905.7205.6905.7205,8740
01/10/185.7005.7105.7005.71014,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23