DRUGDRUG07/23/18 10:39
LAST:

 5.650
CHANGE:
 0.01
OPEN:
5.650
HIGH:
5.650
ASK:
5.680
VOLUME:
2,000
CHANGE(%):
0.18
PREV:
5.640
LOW:
5.650
BID:
5.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/185.6505.6505.6505.6502,0000
07/20/185.6405.6405.6305.64012,7520
07/19/185.6805.6805.6805.6806,6800
07/18/185.6505.6505.6505.6507,5390
07/17/185.6405.6405.6405.6409,1520
07/16/185.6705.6705.6705.670190
07/13/185.6505.6805.6505.68047,3220
07/12/185.5805.5805.5805.580170
07/11/185.5705.5705.5705.57010,0000
07/10/185.5805.6005.5805.60019,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83