DSEDROPSUITE LIMITED08/21/19 11:09
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.02700.02700.02700.027050,0000
08/20/190.02700.02700.02700.027017,4130
08/19/190.02700.02700.02600.0270947,5890
08/16/190.02700.02900.02700.029074,6340
08/15/190.02600.02700.02600.027085,3650
08/14/190.02700.02700.02700.027057,0000
08/13/190.02700.02700.02600.0260770,8420
08/12/190.02800.02800.02700.0270513,8130
08/09/190.02900.02900.02800.029078,9870
08/08/190.02800.02900.02800.02901,025,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83