DSEDROPSUITE LIMITED02/22/19 14:12
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0280
VOLUME:
647,911
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.02600.02800.02500.0280647,9110
02/21/190.02800.02800.02700.0270578,0470
02/20/190.02800.02900.02800.0290145,0000
02/19/190.03000.03000.02900.0290540,1210
02/18/190.03100.03200.03000.0320539,3800
02/15/190.03200.03200.03200.032064,9560
02/14/190.03200.03300.03200.0330345,9580
02/13/190.03100.03100.03100.0310115,0000
02/12/190.03100.03100.03000.03001,169,2140
02/11/190.03200.03200.03100.0310353,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83