DTMDart Mining NL02/22/19 15:57
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0060
ASK:
0.0060
VOLUME:
194,121
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00400.00600.00400.0060194,1210
02/21/190.00500.00500.00500.005000
02/20/190.00500.00500.00500.005000
02/19/190.00500.00500.00500.0050350,0090
02/18/190.00500.00500.00500.0050100,0000
02/15/190.00500.00600.00500.0060430,0000
02/14/190.00500.00500.00500.005000
02/13/190.00500.00500.00500.005000
02/12/190.00500.00500.00500.005062,0000
02/11/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83