DTSDRAGONTAIL SYSTEMS LIMITED04/20/18 15:44
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
68,289
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.22500.22500.21500.215068,2890
04/19/180.23500.23500.22500.225063,6250
04/18/180.23000.23500.23000.235015,7750
04/17/180.23000.23000.22500.225049,5010
04/16/180.23500.23500.23000.235012,2830
04/13/180.25500.25500.24000.2400162,8810
04/12/180.25000.25500.24700.255027,3270
04/11/180.24500.25000.24500.2500146,2440
04/10/180.24000.24500.23000.230074,2410
04/09/180.22500.23500.22000.2300157,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23