DTSDRAGONTAIL SYSTEMS LIMITED01/19/18 15:27
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2600
VOLUME:
355,097
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.27000.27000.26000.2600355,0970
01/18/180.26000.27500.26000.2750628,2680
01/17/180.28000.28000.24500.2550664,4850
01/16/180.25500.27000.25500.2700319,4710
01/15/180.24000.25500.24000.2500303,1530
01/12/180.23500.24000.23500.235040,0000
01/11/180.24000.24000.23000.2300229,6770
01/10/180.25000.25000.23000.2400644,1530
01/09/180.24000.26000.23500.2500150,6780
01/08/180.23000.24000.22500.2400238,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23