DUIDiversified United Investment Ltd01/19/18 11:50
LAST:

 4.100
CHANGE:
 0.01
OPEN:
4.100
HIGH:
4.100
ASK:
4.100
VOLUME:
38,575
CHANGE(%):
0.24
PREV:
4.090
LOW:
4.090
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.1004.1004.0904.10038,5750
01/18/184.0904.1104.0904.09025,7400
01/17/184.0904.1004.0804.08029,3640
01/16/184.1204.1504.1004.10085,7180
01/15/184.1104.1104.0904.11033,8870
01/12/184.1104.1104.0904.11029,1130
01/11/184.0704.1004.0604.09074,6060
01/10/184.1004.1004.0704.09096,0830
01/09/184.1004.1004.1004.1002,4500
01/08/184.0704.1004.0604.10060,3160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.48 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23