DW8DAWINE LTD01/19/18 10:49
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
421,996
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01000.01000.01000.0100421,9960
01/18/180.01000.01000.01000.0100543,1690
01/17/180.01100.01100.01000.01001,851,8010
01/16/180.01000.01000.01000.0100723,0300
01/15/180.01100.01100.00900.00903,509,7000
01/12/180.01000.01100.00800.010015,477,4690
01/11/180.01400.01400.01400.014000
01/10/180.01400.01400.01400.014000
01/09/180.01400.01400.01400.014000
01/08/180.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23