DXSKOADEXUS PROPERTY GROUP01/23/2018
LAST:

 1.930
CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.930
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.930
LOW:
1.930
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.9301.9301.9301.93000
01/22/181.9301.9301.9301.93000
01/19/181.9301.9301.9301.93000
01/18/181.9301.9301.9301.93000
01/17/181.9301.9301.9301.93000
01/16/181.9301.9301.9301.93000
01/15/181.9301.9301.9301.93000
01/12/181.9301.9301.9301.93000
01/11/181.9301.9301.9301.93000
01/10/181.9301.9301.9301.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23