DXSKOPDEXUS PROPERTY GROUP10/24/2018
LAST:

 5.870
CHANGE:
 0.00
OPEN:
5.870
HIGH:
5.870
ASK:
5.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.870
LOW:
5.870
BID:
5.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/185.8705.8705.8705.87000
10/23/185.8705.8705.8705.87000
10/22/185.8705.8705.8705.87000
10/19/185.8705.8705.8705.87000
10/18/185.8705.8705.8705.87000
10/17/185.8705.8705.8705.87000
10/16/185.8705.8705.8705.87000
10/15/185.8705.8705.8705.87000
10/12/185.8705.8705.8705.87000
10/11/185.8705.8705.8705.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83