DXSKOPDEXUS PROPERTY GROUP07/23/2018
LAST:

 6.320
CHANGE:
 0.00
OPEN:
6.320
HIGH:
6.320
ASK:
6.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.320
LOW:
6.320
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/186.3206.3206.3206.32000
07/20/186.3206.3206.3206.3201200
07/19/186.3906.3906.3906.39000
07/18/186.3906.3906.3906.39000
07/17/186.3906.3906.3906.39000
07/16/186.3906.3906.3906.39000
07/13/186.3906.3906.3906.39000
07/12/186.3906.3906.3906.39000
07/11/186.3906.3906.3906.39000
07/10/186.3906.3906.3906.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83