DYLDeep Yellow Ltd07/20/18 15:52
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
182,953
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.38000.38000.36000.3650182,9530
07/19/180.35000.38000.35000.3800209,7560
07/18/180.35000.35000.34000.3450475,1790
07/17/180.34000.35000.33000.3400172,2330
07/16/180.34000.34000.33500.335098,1850
07/13/180.35000.35000.33500.3400159,4050
07/12/180.34500.35000.34000.3500204,1320
07/11/180.35500.39500.34500.3500617,2770
07/10/180.37000.37000.34000.3400336,0570
07/09/180.37000.38500.37000.3700284,9640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83