DYLDeep Yellow Ltd01/19/18 10:22
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2900
VOLUME:
63,154
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.28000.28500.28000.285063,1540
01/18/180.29500.30000.28500.2950191,8730
01/17/180.29500.29500.28500.2950168,1880
01/16/180.30000.30000.29000.295025,3050
01/15/180.29000.30500.28000.2950150,8720
01/12/180.29500.30500.29000.290044,7060
01/11/180.31000.31000.29000.2950429,5090
01/10/180.32500.32500.32000.320051,3470
01/09/180.32500.32500.32000.3200147,1330
01/08/180.32000.33000.32000.325097,0970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23