DYLDeep Yellow Ltd10/22/18 16:10
LAST:

 0.4650
CHANGE:
 0.04
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.4900
VOLUME:
288,927
CHANGE(%):
7.92
PREV:
0.5050
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.50500.50500.46500.4650288,9270
10/19/180.50000.51000.50000.5050208,4110
10/18/180.51000.51000.50000.5100110,9850
10/17/180.47500.51000.47500.5100144,2120
10/16/180.49000.49500.47500.475072,4060
10/15/180.47500.51000.47000.4700253,5980
10/12/180.46500.49000.45000.4850379,3440
10/11/180.48000.48000.43500.4700624,6270
10/10/180.51000.51000.49000.5000213,4730
10/09/180.51000.51000.50000.5000187,0340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83