GALGALICIA ENERGY CORPORATION LTD02/22/19 14:59
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
155,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.19000.20000.19000.2000155,0000
02/21/190.19000.20000.19000.1900420,7760
02/20/190.19000.20000.18500.1900149,0400
02/19/190.21000.21000.19000.1900390,5610
02/18/190.18000.22000.18000.2100507,5270
02/15/190.17500.17500.17500.175000
02/14/190.17500.17500.17500.175000
02/13/190.17500.17500.17500.175000
02/12/190.18000.18000.17500.175060,0000
02/11/190.18500.18500.18500.185047,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83