GALGALICIA ENERGY CORPORATION LTD07/18/19 11:32
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
23,897
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.14000.14000.13500.135023,8970
07/17/190.13000.13000.13000.130000
07/16/190.13000.13000.13000.13005,0010
07/15/190.13000.13000.13000.130061,2440
07/12/190.14000.14000.13000.1300101,4750
07/11/190.13500.14000.13500.14008,2750
07/10/190.14500.14500.14000.140038,2650
07/09/190.14500.15000.13500.1350122,6280
07/08/190.14000.15000.14000.1450203,5210
07/05/190.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83