GDXGDX02/20/19 15:59
LAST:

 32.57
CHANGE:
 1.00
OPEN:
31.65
HIGH:
32.61
ASK:
33.09
VOLUME:
181,456
CHANGE(%):
3.17
PREV:
31.57
LOW:
31.65
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1931.6532.6131.6532.57181,4560
02/19/1931.5831.7131.5731.5710,6210
02/18/1931.3931.5331.3531.4911,1210
02/15/1931.2531.3031.2031.216,3080
02/14/1931.0031.1030.9230.9520,1340
02/13/1931.0931.0931.0331.076,0580
02/12/1931.2231.3831.2131.304,0700
02/11/1931.3531.5031.3231.386,5710
02/08/1931.1431.2330.9430.9415,8590
02/07/1931.4431.4431.1431.1522,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 31.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83