GDXGDX08/22/19 15:55
LAST:

 42.29
CHANGE:
 0.06
OPEN:
42.10
HIGH:
42.44
ASK:
42.40
VOLUME:
16,948
CHANGE(%):
0.14
PREV:
42.35
LOW:
42.10
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1942.1042.4442.1042.2916,9480
08/21/1942.1742.5542.1042.3526,2910
08/20/1941.2541.3841.0141.1883,4430
08/19/1941.9441.9441.2241.3196,8040
08/16/1942.2842.7241.9542.1075,3160
08/15/1942.5042.7041.9041.90124,3830
08/14/1942.2243.5341.5442.0625,0080
08/13/1943.3943.5643.1543.4344,6650
08/12/1943.8243.8243.0743.3537,3790
08/09/1943.9244.0343.5643.9859,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 44.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83