GDXGDX04/24/19 15:41
LAST:

 29.52
CHANGE:
 0.03
OPEN:
29.45
HIGH:
29.54
ASK:
30.05
VOLUME:
11,742
CHANGE(%):
0.10
PREV:
29.49
LOW:
29.42
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1929.4529.5429.4229.5211,7420
04/23/1929.5129.5529.3629.499,0850
04/18/1930.3930.3930.0130.1312,0660
04/17/1930.5030.5030.3230.404,6520
04/16/1930.9031.0230.8631.001,2840
04/15/1931.0131.0130.7930.799,4980
04/12/1931.1431.3831.1431.192,8720
04/11/1931.5531.5531.4231.501,6370
04/10/1932.0932.0931.9732.013,4230
04/09/1931.7531.9731.7531.822,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83