GEMBOZG8 EDUCATION LIMITED08/16/19 15:25
LAST:

 2.550
CHANGE:
 0.80
OPEN:
2.550
HIGH:
2.550
ASK:
2.570
VOLUME:
2,500
CHANGE(%):
23.88
PREV:
3.350
LOW:
2.550
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.5502.5502.5502.5502,5000
08/15/193.3503.3503.3503.35000
08/14/193.3503.3503.3503.35000
08/13/193.3503.3503.3503.35000
08/12/193.3503.3503.3503.35000
08/09/193.3503.3503.3503.35000
08/08/193.3503.3503.3503.35000
08/07/193.3503.3503.3503.35000
08/06/193.3503.3503.3503.35000
08/05/193.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83