GEMKOCG8 EDUCATION LIMITED02/22/19 15:37
LAST:

 0.7350
CHANGE:
 0.37
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.7450
VOLUME:
10,000
CHANGE(%):
33.18
PREV:
1.1000
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.73500.73500.73500.735010,0000
02/21/191.10001.10001.10001.100000
02/20/191.10001.10001.10001.100000
02/19/191.10001.10001.10001.100000
02/18/191.10001.10001.10001.100000
02/15/191.10001.10001.10001.100000
02/14/191.10001.10001.10001.100000
02/13/191.10001.10001.10001.100000
02/12/191.10001.10001.10001.100000
02/11/191.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83