GEMKOCG8 EDUCATION LIMITED08/19/19 10:36
LAST:

 1.415
CHANGE:
 1.10
OPEN:
1.405
HIGH:
1.415
ASK:
1.515
VOLUME:
25,000
CHANGE(%):
342.19
PREV:
0.320
LOW:
1.405
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.4051.4151.4051.41525,0000
08/16/190.3200.3200.3200.32000
08/15/190.3200.3200.3200.32000
08/14/190.3200.3200.3200.32000
08/13/190.3200.3200.3200.32000
08/12/190.3200.3200.3200.32000
08/09/190.3200.3200.3200.32000
08/08/190.3200.3200.3200.32000
08/07/190.3200.3200.3200.32000
08/06/190.3200.3200.3200.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83