GIBGIBB RIVER DIAMONDS LIMITED02/20/2019
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.05800.05800.05800.058000
02/19/190.06000.06000.05800.058073,9200
02/18/190.05900.06000.05900.0600103,6500
02/15/190.05700.05700.05700.057036,3500
02/14/190.05500.05700.05500.0570183,6500
02/13/190.05500.05500.05500.055050,0000
02/12/190.05400.05400.05400.054045,5050
02/11/190.05400.05400.05400.054035,8110
02/08/190.05500.05600.05500.0550284,4040
02/07/190.05300.05400.05300.0540259,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83