GLBGlobe International Ltd08/23/19 11:49
LAST:

 1.630
CHANGE:
 0.04
OPEN:
1.630
HIGH:
1.630
ASK:
1.750
VOLUME:
2,000
CHANGE(%):
2.40
PREV:
1.670
LOW:
1.630
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.6301.6301.6301.6302,0000
08/22/191.6701.6701.6701.67000
08/21/191.6701.6701.6701.67010,0000
08/20/191.6701.6701.6701.6701,1350
08/19/191.6801.6801.6801.68000
08/16/191.6201.6801.6201.6805,2240
08/15/191.6801.6801.6801.6808,1000
08/14/191.6051.6051.6051.6051,0000
08/13/191.6101.6101.6051.6052,2490
08/12/191.5601.5601.5601.5602460
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.52 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83