GLBGlobe International Ltd04/24/2019
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.7401.7401.7401.74000
04/23/191.6951.7401.6951.7401,9340
04/18/191.7301.7301.7301.73000
04/17/191.7301.7301.7301.7301,9740
04/16/191.8051.8051.7401.7408,0260
04/15/191.8051.8051.8001.8005000
04/12/191.7801.7801.7801.7801,7510
04/11/191.7801.7801.7801.78000
04/10/191.7801.7801.7801.78000
04/09/191.7801.7801.7801.78000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.28 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83