GLBGlobe International Ltd02/20/19 10:04
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
2.290
VOLUME:
273
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.2902.2902.2902.2902730
02/19/192.2902.2902.2902.29022,0000
02/18/192.2902.2902.2902.2901,8000
02/15/192.2902.2902.2902.29000
02/14/192.2902.2902.2902.29000
02/13/192.2902.2902.2902.29020
02/12/192.3002.3002.3002.30000
02/11/192.3002.3002.3002.30000
02/08/192.3002.3002.3002.30000
02/07/192.2902.3002.2902.3004,1310
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.12 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83