GLEGLG Corp Ltd02/20/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.11000.11000.11000.110000
02/19/190.11000.11000.11000.110000
02/18/190.11000.11000.11000.110000
02/15/190.11000.11000.11000.110000
02/14/190.11000.11000.11000.11005,0000
02/13/190.09900.09900.09900.099000
02/12/190.09900.09900.09900.099000
02/11/190.09900.09900.09900.099000
02/08/190.12000.12000.09900.099069,9680
02/07/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83