GLINGLIN06/26/19 14:51
LAST:

 3.290
CHANGE:
 0.04
OPEN:
3.300
HIGH:
3.300
ASK:
3.180
VOLUME:
48,442
CHANGE(%):
1.20
PREV:
3.330
LOW:
3.290
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/193.3003.3003.2903.29048,4420
06/25/193.3103.3303.3103.33012,9560
06/24/193.3403.3403.3203.34031,1040
06/21/193.3503.3503.3303.33029,2800
06/20/193.3403.3503.3403.35016,0000
06/19/193.3103.3203.3103.32060,1200
06/18/193.2903.3003.2903.30010,4840
06/17/193.2803.2803.2803.28014,9200
06/14/193.2603.2603.2403.26014,5270
06/13/193.2503.2503.2503.2501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83