GLINGLIN03/19/19 15:43
LAST:

 3.080
CHANGE:
 0.02
OPEN:
3.060
HIGH:
3.080
ASK:
2.890
VOLUME:
6,863
CHANGE(%):
0.65
PREV:
3.060
LOW:
3.060
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/193.0603.0803.0603.0806,8630
03/18/193.0703.0703.0603.06037,9820
03/15/193.0703.0703.0503.05010,2400
03/14/193.0403.0403.0403.0405,6980
03/13/193.0403.0403.0403.04011,1000
03/12/193.0103.0103.0103.01000
03/11/193.0303.0303.0103.0103380
03/08/193.0203.0203.0203.0206,4220
03/07/193.0103.0103.0103.01000
03/06/193.0103.0103.0103.01010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83