GLNGleneagle Gold Ltd07/18/19 11:37
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
325,406
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.16500.17000.16000.1700325,4060
07/17/190.18000.18000.16500.1650312,6210
07/16/190.17500.18000.16500.1800547,6760
07/15/190.16000.17500.16000.1750410,6110
07/12/190.17000.17000.16000.1600170,3060
07/11/190.17500.17500.16500.1650201,7560
07/10/190.17500.17500.16000.1750260,3590
07/09/190.18000.18000.16000.1750386,4190
07/08/190.18500.19000.17500.1750271,7570
07/05/190.18000.18500.17500.1850103,7660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83