GLNGleneagle Gold Ltd04/18/19 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3050
ASK:
0.2950
VOLUME:
330,472
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.29000.30500.28500.2900330,4720
04/17/190.32500.32500.29000.29501,311,0010
04/16/190.32500.34500.31000.3100654,5730
04/15/190.34500.37000.33000.33501,157,7180
04/12/190.34500.36500.34500.3450625,9960
04/11/190.37500.37500.33000.34001,371,1720
04/10/190.41000.42000.35000.37003,321,7550
04/09/190.32500.38000.31000.37502,157,1230
04/08/190.32500.32500.32500.325000
04/05/190.32500.32500.32500.325000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83