GLNGleneagle Gold Ltd02/22/19 12:18
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4150
ASK:
0.4150
VOLUME:
345,757
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.40000.41500.40000.4100345,7570
02/21/190.38000.41500.38000.4000460,1500
02/20/190.37000.38000.35500.3800309,7030
02/19/190.35000.36000.34000.3600141,7430
02/18/190.35000.35500.34500.3450179,9040
02/15/190.36000.36000.33500.3500288,4440
02/14/190.38000.38000.35000.3500286,9320
02/13/190.41000.43000.35500.37501,535,6320
02/12/190.31500.31500.31500.315000
02/11/190.31500.31500.31500.315000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83