GMAKORGENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED08/02/2019
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.5550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/190.48000.48000.48000.480000
08/01/190.48000.48000.48000.480000
07/31/190.48000.48000.48000.48001,8990
07/30/190.90000.90000.90000.900000
07/29/190.90000.90000.90000.900000
07/26/190.90000.90000.90000.900000
07/25/190.90000.90000.90000.900000
07/24/190.90000.90000.90000.900000
07/23/190.90000.90000.90000.900000
07/22/190.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83