GMCGULF MINERALS CORPORATION LTD08/16/19 11:17
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,484,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00600.00600.00600.00601,484,0000
08/15/190.00600.00700.00600.00701,092,1410
08/14/190.00700.00700.00600.0070490,5000
08/13/190.00700.00700.00700.007081,2500
08/12/190.00700.00700.00600.00701,684,7470
08/09/190.00700.00700.00700.0070186,2570
08/08/190.00700.00700.00600.00606,118,4920
08/07/190.00600.00700.00600.0070229,1210
08/06/190.00600.00600.00600.0060752,7000
08/05/190.00700.00700.00600.007016,633,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83