GMGGoodman Group04/18/19 16:10
LAST:

 12.71
CHANGE:
 0.04
OPEN:
12.80
HIGH:
12.81
ASK:
12.73
VOLUME:
2,007,928
CHANGE(%):
0.31
PREV:
12.75
LOW:
12.68
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1912.8012.8112.6812.712,007,9280
04/17/1912.9012.9112.7312.753,790,7720
04/16/1913.0013.0412.8312.904,672,3510
04/15/1913.0413.1012.9713.042,826,2100
04/12/1913.2913.2913.1213.122,477,1860
04/11/1913.1013.1913.0813.153,830,6320
04/10/1913.0813.2012.9713.183,044,7300
04/09/1913.0613.0612.9512.981,321,0450
04/08/1912.8713.0712.8713.022,380,7360
04/05/1912.9912.9912.8412.873,265,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 13.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83