GMGGoodman Group07/19/19 16:10
LAST:

 15.17
CHANGE:
 0.03
OPEN:
15.04
HIGH:
15.26
ASK:
15.30
VOLUME:
2,372,926
CHANGE(%):
0.20
PREV:
15.14
LOW:
14.95
BID:
15.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1915.0415.2614.9515.172,372,9260
07/18/1915.1715.2915.0715.142,990,3560
07/17/1915.3215.3615.0615.123,551,6030
07/16/1915.2015.4015.1915.282,858,9520
07/15/1915.3615.4615.1815.222,072,3770
07/12/1915.3515.4515.3115.362,628,4540
07/11/1915.5915.8015.4715.513,419,4260
07/10/1915.6615.7615.4115.472,510,8430
07/09/1915.4315.6315.3115.533,821,8340
07/08/1915.9515.9515.4415.463,080,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83