GMGGoodman Group02/22/19 15:59
LAST:

 12.88
CHANGE:
 0.14
OPEN:
12.70
HIGH:
12.98
ASK:
12.88
VOLUME:
11,338,267
CHANGE(%):
1.10
PREV:
12.74
LOW:
12.70
BID:
12.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1912.7012.9812.7012.8811,338,2670
02/21/1912.7612.7912.6012.745,290,8380
02/20/1912.9712.9712.7012.794,617,1930
02/19/1912.9012.9312.8112.863,824,8610
02/18/1913.0013.0212.7112.916,629,8640
02/15/1912.6112.9012.6112.849,154,5430
02/14/1912.3912.5412.2912.519,357,6550
02/13/1912.0512.1011.9712.003,498,6070
02/12/1912.0012.0811.9612.024,143,3310
02/11/1911.9912.0111.9112.001,904,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83