GMNGOLD MOUNTAIN LIMITED08/23/19 15:42
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0500
ASK:
0.0500
VOLUME:
111,044
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.04800.05000.04800.0500111,0440
08/22/190.05000.05000.05000.050000
08/21/190.05000.05000.05000.050000
08/20/190.05000.05000.04700.0500167,3310
08/19/190.05000.05000.05000.050014,3500
08/16/190.05000.05000.04700.047045,1360
08/15/190.05300.05300.05000.050038,1500
08/14/190.05700.05700.05500.0550419,2000
08/13/190.05800.05800.05800.058000
08/12/190.06000.06000.05800.058020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83