GMNGOLD MOUNTAIN LIMITED04/18/19 14:22
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0730
VOLUME:
2,320
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06600.06600.06600.06602,3200
04/17/190.06500.06500.06500.065000
04/16/190.06600.06600.06200.0650100,8480
04/15/190.06600.06600.06600.066000
04/12/190.06600.06600.06600.066000
04/11/190.06700.06700.06600.0660129,0650
04/10/190.06900.06900.06600.0660686,6940
04/09/190.07000.07000.06900.0700366,0000
04/08/190.07100.07100.07100.071000
04/05/190.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83