GMNGOLD MOUNTAIN LIMITED02/18/19 16:10
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0750
ASK:
0.0750
VOLUME:
948,739
CHANGE(%):
4.17
PREV:
0.0720
LOW:
0.0640
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.06900.07500.06400.0750948,7390
02/15/190.07200.07200.07200.072000
02/14/190.07200.07200.07200.072000
02/13/190.07000.07200.06900.072057,0990
02/12/190.07400.07400.06900.0740652,6820
02/11/190.07400.07400.07400.074044,4250
02/08/190.07100.07400.07100.0740157,6260
02/07/190.07500.07500.07500.07501,8520
02/06/190.07500.07500.07500.075098,1480
02/05/190.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83