GMRGolden Rim Resoures Ltd02/18/19 15:08
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0180
VOLUME:
2,224,992
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.01600.01700.01600.01702,224,9920
02/15/190.01600.01600.01600.016000
02/14/190.01600.01600.01600.016059,6150
02/13/190.01600.01600.01500.0150628,7120
02/12/190.01600.01600.01600.0160400,0000
02/11/190.01600.01600.01600.01601,179,4080
02/08/190.01600.01600.01600.01601,643,3700
02/07/190.01600.01600.01600.0160200,0000
02/06/190.01600.01600.01600.016000
02/05/190.01700.01700.01600.0160193,3710
FUNDAMENTALS
Sector:Materials
Industry:Shipping
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83